24H 最高$0.7052
24H 最低$0.693
今日开盘$0.7042
24H 成交量$256.07万
流通市值$17.58亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 36 |
ADA艾达币
|
$0.1914 | $0.1945 | $0.1906 | $666.88万 | $72.74亿 | -1.14% |
| 472 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 70 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005031 | $272.34万 | $2,907.02万 | 2.89% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.75万 | $6,749.89万 | -1.43% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,620.95万 | -0.92% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $226.81万 | $1.10亿 | 3.05% |
| 385 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 355 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 286 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 517 |
SPELLSpell
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,358.00万 | -1.92% |
| 382 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.97万 | $7,726.96万 | -1.19% |
| 211 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $64.63万 | $2.09亿 | -2.59% |
| 146 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $103.26万 | $1,340.58万 | 2.89% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.40万 | $1,763.25万 | -3.78% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
相关站点
共 40 个
Aave - 比特币行情
狗币 - 比特币
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
CoW Protocol - 币种排行
Sui - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 以太坊ETH价格
Holo - 比特币行情
Sophon - 比特币
Hemi - 比特币
CoW Protocol - 比特币
RWUSD - 比特币
Solv Protocol - 比特币
瑞波币 - BTC行情
EigenCloud - 加密货币行情
United Stables - 加密货币行情
Bittensor - 比特币行情
Nillion - 比特币行情
Celo - 数字货币市值
Starknet - 加密货币行情
Ethena - 加密货币行情
Zama - 比特币行情
Gram - 比特币
First Digital - 以太坊ETH价格
恒星币 - BTC行情
Ondo - 币种排行
SuperVerse - BTC行情
Injective - 币种排行
Powerledger - 比特币行情
USDC - 比特币
Ondo - 比特币行情
MarsCoin - 以太坊ETH价格
Plasma - 币种排行
Sui - 币种排行
Nillion - 数字货币市值
Chainlink - 币种排行
以太坊 - 数字货币市值