Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.05
0.12%
≈ ￥963.93
($0.17)
更新于 2026-11-02 03:40:01
24H 最高$147.24
24H 最低$145.52
今日开盘$145.88
24H 成交量$43.12万
流通市值$1,815.44万
24H 涨跌额($0.17)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 36 |
ADA艾达币
|
$0.1912 | $0.1945 | $0.1906 | $668.95万 | $72.74亿 | -1.19% |
| 471 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 69 |
SOLVSolv Protocol
|
$0.005314 | $0.006 | $0.005031 | $272.44万 | $2,907.02万 | 4.01% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $6,749.89万 | -1.43% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,620.95万 | -0.99% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $227.57万 | $1.10亿 | 2.81% |
| 386 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
CRDOBCRDOB
|
$151.09 | $152.02 | $150.81 | $2.21万 | — | -0.24% |
| 355 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 283 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 515 |
SPELLSpell
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,358.00万 | -2.30% |
| 385 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.76万 | $7,726.96万 | -1.20% |
| 214 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.16万 | $2.09亿 | -2.59% |
| 145 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.91万 | $1,340.58万 | 1.76% |
| 262 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $47.19万 | $1,763.25万 | -3.84% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
相关站点
共 40 个
Quant - 以太坊ETH价格
SuperVerse - 以太坊ETH价格
Arbitrum - 比特币
Hemi - 比特币行情
Internet - 数字货币市值
Solv Protocol - 以太坊ETH价格
Origin Token - 比特币行情
NEAR Protocol - 数字货币市值
牛来 - 以太坊ETH价格
Solana - BTC行情
Hemi - 以太坊ETH价格
艾达币 - 以太坊ETH价格
SuperVerse - BTC行情
Avalanche - 比特币行情
Hashflow - BTC行情
Vanar - BTC行情
Reserve Rights - 以太坊ETH价格
Quant - 币种排行
PAX Gold - 币种排行
Aster - 数字货币市值
Ethena - 比特币行情
Internet - 数字货币市值
瑞波币 - 加密货币行情
波场 - 加密货币行情
CoW Protocol - BTC行情
Reserve Rights - BTC行情
World Liberty - 数字货币市值
Hemi - 比特币行情
Bittensor - 加密货币行情
Kite - BTC行情
Arbitrum - 数字货币市值
比特币 - BTC行情
Plume - 币种排行
Hemi - BTC行情
USDC - 以太坊ETH价格
Gravity - 比特币
Stacks - 比特币
应用链 - BTC行情
Nillion - 比特币行情
Tether Gold - 数字货币市值