24H 最高$0.276
24H 最低$0.264
今日开盘$0.271
24H 成交量$51.35万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
| 36 |
ADA艾达币
|
$0.1927 | $0.1945 | $0.1919 | $652.39万 | $72.74亿 | -0.67% |
| 468 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 67 |
SOLVSolv Protocol
|
$0.005348 | $0.006 | $0.004998 | $280.21万 | $2,907.02万 | 3.12% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $6,749.89万 | -1.97% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.53万 | $2,620.95万 | -0.58% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.05万 | $1.10亿 | 2.66% |
| 382 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 360 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 292 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 522 |
SPELLSpell
|
$0.0000779 | $0.00008 | $0.0000778 | $12.43万 | $1,358.00万 | -1.64% |
| 395 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.38万 | $7,726.96万 | -1.17% |
| 215 |
ARArweave
|
$3.127 | $3.20 | $3.12 | $63.98万 | $2.09亿 | -2.01% |
| 162 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $94.33万 | $1,340.58万 | 3.15% |
| 236 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $56.80万 | $1,763.25万 | -2.42% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
相关站点
共 40 个
Aerodrome - 比特币行情
Origin Token - 币种排行
USD1 - 币种排行
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Quant - 以太坊ETH价格
SuperVerse - 比特币行情
Prom - 数字货币市值
EigenCloud - 以太坊ETH价格
Caldera - BTC行情
Kite - 加密货币行情
Initia - 币种排行
COTI - BTC行情
Ripple USD - 比特币
PAX Gold - 币种排行
Plume - BTC行情
恒星币 - 比特币
LayerZero - 币种排行
Nillion - 比特币
Renzo - BTC行情
Pepe - 加密货币行情
波场 - 比特币
COTI - 加密货币行情
PAX Gold - 数字货币市值
Amp - 比特币
CoW Protocol - 加密货币行情
Celestia - 加密货币行情
MarsCoin - 币种排行
Reserve Rights - 以太坊ETH价格
狗币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
Avalanche - 比特币
Aptos - BTC行情
Solv Protocol - 比特币行情
Artificial - BTC行情
Bittensor - 以太坊ETH价格
应用链 - 币种排行
Pudgy Penguins - 比特币
CoW Protocol - 以太坊ETH价格