24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,949.24 | — | 0.04% |
| 37 |
ADA艾达币
|
$0.1924 | $0.1945 | $0.1919 | $644.71万 | $72.74亿 | -0.72% |
| 470 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 67 |
SOLVSolv Protocol
|
$0.005411 | $0.006 | $0.004998 | $273.00万 | $2,907.02万 | 5.87% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.40万 | $6,749.89万 | -0.86% |
| 551 |
CTSICartesi
|
$0.02726 | $0.02769 | $0.02712 | $10.06万 | $2,620.95万 | -0.55% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 79 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $225.48万 | $1.10亿 | 2.57% |
| 379 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 354 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 289 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 517 |
SPELLSpell
|
$0.0000776 | $0.00008 | $0.0000776 | $12.22万 | $1,358.00万 | -0.89% |
| 380 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $26.67万 | $7,726.96万 | -1.35% |
| 213 |
ARArweave
|
$3.11 | $3.20 | $3.10 | $63.78万 | $2.09亿 | -2.66% |
| 153 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.76万 | $1,340.58万 | 3.24% |
| 255 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $48.60万 | $1,763.25万 | -3.72% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
相关站点
共 40 个
币安币 - 加密货币行情
Solv Protocol - 比特币行情
Initia - 币种排行
Filecoin - 比特币行情
Kite - 加密货币行情
Aerodrome - 以太坊ETH价格
NFP - 加密货币行情
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
DODO - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行
NFP - 币种排行
Holo - 数字货币市值
比特币 - 加密货币行情
波场 - 数字货币市值
Origin Token - 以太坊ETH价格
Bubblemaps - BTC行情
Solv Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Stacks - 比特币
Bera USD - 以太坊ETH价格
Pump.fun - 比特币
Reserve Rights - 币种排行
Prom - 比特币
Aave - 加密货币行情
Official Trump - 加密货币行情
LayerZero - 比特币行情
Amp - 加密货币行情
EUR - 币种排行
PAX Gold - 币种排行
恒星币 - 币种排行
Renzo - 数字货币市值
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Holo - BTC行情
大零币 - 比特币
Gitcoin - 比特币
Renzo - 以太坊ETH价格