24H 最高$0.04496
24H 最低$0.04299
今日开盘$0.04407
24H 成交量$35.72万
流通市值$949.64万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 37 |
ADA艾达币
|
$0.193 | $0.1945 | $0.1919 | $635.43万 | $72.74亿 | -0.41% |
| 468 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 66 |
SOLVSolv Protocol
|
$0.005378 | $0.006 | $0.004998 | $281.09万 | $2,907.02万 | 2.63% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $6,749.89万 | -1.14% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.23万 | $2,620.95万 | -1.77% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 80 |
SUPERSuperVerse
|
$0.1742 | $0.188 | $0.1662 | $223.87万 | $1.10亿 | 3.63% |
| 383 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
CRDOBCRDOB
|
$151.59 | $152.02 | $150.81 | $2.18万 | — | 0.15% |
| 355 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 291 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 520 |
SPELLSpell
|
$0.0000779 | $0.00008 | $0.0000778 | $12.27万 | $1,358.00万 | -1.14% |
| 382 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.75万 | $7,726.96万 | -0.68% |
| 218 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.25万 | $2.09亿 | -1.42% |
| 154 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $96.42万 | $1,340.58万 | 4.08% |
| 248 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.21万 | $1,763.25万 | -4.23% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
相关站点
共 40 个
Prom - 比特币行情
Ripple USD - 币种排行
Zama - 以太坊ETH价格
United Stables - 比特币
Initia - 数字货币市值
Initia - 数字货币市值
Hashflow - 比特币行情
First Digital - BTC行情
Reserve Rights - 比特币
Pump.fun - 加密货币行情
比特现金 - 比特币
EigenCloud - 比特币
Solana - 加密货币行情
NEAR Protocol - 比特币
USDC - 比特币行情
EigenCloud - 数字货币市值
Renzo - 币种排行
Aptos - 加密货币行情
应用链 - 以太坊ETH价格
Hyperliquid - 比特币行情
Origin Token - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aerodrome - 币种排行
Pudgy Penguins - 币种排行
Amp - 比特币
Bera USD - 数字货币市值
达世币 - 数字货币市值
BEAMX - BTC行情
Worldcoin - BTC行情
RWUSD - 比特币
Nillion - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
zkPass - 比特币
Nillion - 币种排行
PancakeSwap - BTC行情
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 数字货币市值