Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.94
2.06%
≈ ￥45.804
($0.14)
更新于 2026-11-02 02:45:02
24H 最高$7.11
24H 最低$6.74
今日开盘$6.8
24H 成交量$47.45万
流通市值$672.54万
24H 涨跌额($0.14)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 37 |
ADA艾达币
|
$0.1924 | $0.1945 | $0.1919 | $642.42万 | $72.74亿 | -0.83% |
| 469 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 68 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $267.43万 | $2,907.02万 | 5.35% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.42万 | $6,749.89万 | -1.14% |
| 548 |
CTSICartesi
|
$0.02735 | $0.02769 | $0.02712 | $10.35万 | $2,620.95万 | -0.33% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $225.90万 | $1.10亿 | 2.38% |
| 378 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 353 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 287 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 518 |
SPELLSpell
|
$0.0000775 | $0.00008 | $0.0000775 | $12.26万 | $1,358.00万 | -1.27% |
| 381 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0582 | $26.53万 | $7,726.96万 | -1.52% |
| 220 |
ARArweave
|
$3.111 | $3.19 | $3.10 | $61.84万 | $2.09亿 | -2.51% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $97.20万 | $1,340.58万 | 3.53% |
| 255 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.54万 | $1,763.25万 | -3.47% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
相关站点
共 40 个
Morpho - 比特币行情
THORChain - 比特币
Zama - 币种排行
Gram - 比特币
Aave - 比特币行情
Morpho - 数字货币市值
比特币 - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 数字货币市值
Stacks - 比特币
BEAMX - 币种排行
艾达币 - 数字货币市值
USDC - 比特币行情
Arbitrum - 加密货币行情
Vanar - 以太坊ETH价格
达世币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - 币种排行
Aptos - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 比特币行情
以太坊 - 比特币行情
USDC - 比特币
Injective - 比特币
Solv Protocol - 币种排行
Aptos - 数字货币市值
以太坊 - 比特币行情
Solv Protocol - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Origin Token - 数字货币市值
Hashflow - 比特币
DODO - 比特币行情
NEAR Protocol - 比特币
COTI - BTC行情