比特币BTC行情_以太坊ETH实时价格与市值排行-景辰视点

币种690

上涨430

下跌244

24H 成交额$49.40亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.02亿	$710.01亿	-0.03%
2	BTC比特币	$80939.32	$8.13万	$7.95万	$10.61亿	$2,711.35万	1.07%
3	ETH以太坊	$2351.44	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	1.40%
4	ZEC大零币	$1313.23	$1,326.68	$1,212.49	$1.54亿	$219.71亿	6.92%
5	SOLSolana	$101.31	$101.88	$99.16	$1.34亿	$594.71亿	0.62%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.20亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3281	$1.33	$1.29	$9,540.06万	$835.25亿	2.55%
8	NEARNEAR Protocol	$4.681	$4.81	$4.39	$9,380.43万	$59.72亿	4.28%
9	BNB币安币	$745.4	$754.29	$734.09	$8,143.99万	$985.17亿	0.46%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,785.70万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.94	$102.26	$87.69	$4,706.28万	$8,605.12万	7.97%
12	ENAEthena	$0.2082	$0.2165	$0.1974	$4,009.30万	$28.45亿	0.48%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,017.61万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1303.49	$1,317.05	$1,253.65	$2,906.49万	$9,755.93万	2.67%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,808.80万	$18.51亿	6.99%
16	HYPEHyperliquid	$81.58	$81.94	$77.17	$2,598.52万	$176.42亿	4.28%
17	SUISui	$0.9309	$0.9367	$0.9011	$2,491.60万	$38.03亿	1.86%
18	XAUTTether Gold	$4059.21	$4,065.27	$3,991.11	$2,441.96万	$32.82亿	1.11%
19	NILNillion	$0.09193	$0.13968	$0.0874	$2,362.70万	$4,753.53万	2.93%
20	WLDWorldcoin	$0.4379	$0.4474	$0.4249	$2,091.30万	$16.24亿	-0.68%
21	CRCLBCircle Internet Group (bStocks	$81.12	$81.88	$78.60	$2,060.38万	$1.55亿	1.22%
22	UNIUniswap	$7.081	$7.21	$6.94	$2,038.48万	$44.60亿	-0.65%
23	DOGE狗币	$0.07883	$0.07899	$0.07666	$1,994.66万	$122.15亿	1.70%
24	PUMPPump.fun	$0.004345	$0.004378	$0.004092	$1,964.15万	$19.73亿	2.00%
25	AAVEAave	$133.62	$136.25	$129.51	$1,951.67万	$20.46亿	-1.21%
26	QNTQuant	$199.58	$213.00	$196.53	$1,791.62万	$28.78亿	-1.17%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.99万	$3,418.21万	-0.04%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.54	$151.51	$146.91	$1,677.55万	$1.69亿	0.99%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,664.89万	$16.22亿	0.00%
30	HAEDALHaedal Protocol	$0.03026	$0.03395	$0.02108	$1,551.95万	$416.28万	40.29%
31	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,408.36万	$3.02亿	0.06%
32	LINKChainlink	$11.563	$11.60	$11.23	$1,367.42万	$87.68亿	1.81%
33	FETArtificial Superintelligence A	$0.1818	$0.1833	$0.1707	$1,350.48万	$4.17亿	3.95%
34	HUMAHuma Finance	$0.02596	$0.02866	$0.02067	$1,220.06万	$4,674.17万	5.74%
35	SKHYBSK Hynix (bStocks Tokenized St	$148.19	$148.97	$144.21	$1,218.81万	$2,820.24万	2.62%
36	DASH达世币	$54.97	$55.92	$53.18	$1,166.96万	$6.97亿	3.15%
37	ADA艾达币	$0.2057	$0.2073	$0.2013	$1,031.27万	$77.16亿	0.00%
38	LTC莱特币	$57.18	$57.19	$55.72	$1,002.42万	$44.02亿	1.08%
39	TAOBittensor	$255.8	$256.20	$245.70	$979.38万	$29.26亿	2.12%
40	BCH比特现金	$293.5	$294.90	$277.30	$976.52万	$57.80亿	4.97%
41	AVAXAvalanche	$8.942	$8.99	$8.66	$944.79万	$39.28亿	0.08%
42	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$932.07万	—	-0.04%
43	BANKLorenzo Protocol	$0.0324	$0.0336	$0.0255	$929.64万	$1,991.38万	26.07%
44	XLM恒星币	$0.17	$0.1715	$0.1665	$925.37万	$59.54亿	1.01%
45	ERACaldera	$0.082	$0.0942	$0.0809	$902.76万	$1,463.54万	-4.21%
46	MUBMicron Technology (bStocks Tok	$931.81	$936.51	$906.06	$892.90万	$6,900.74万	2.14%
47	INJInjective	$7.959	$8.30	$7.69	$891.15万	$8.19亿	-1.01%
48	CELOCelo	$0.08101	$0.08426	$0.07676	$889.56万	$4,982.58万	3.18%
49	BMTBubblemaps	$0.02821	$0.03089	$0.02685	$875.79万	$2,230.86万	-4.54%
50	HBARHedera	$0.07607	$0.07759	$0.07532	$857.53万	$33.72亿	-1.18%